Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.98万 | $3,921.76万 | 2.36% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
XTZTezos
|
$0.248 | $0.2518 | $0.2416 | $18.79万 | $2.74亿 | 1.35% |
| 56 |
XLM恒星币
|
$0.162 | $0.167 | $0.1605 | $559.52万 | $57.83亿 | -0.19% |
| 253 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.18万 | $5,634.14万 | -0.60% |
| 667 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.88万 | — | 2.50% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.33% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,687.36万 | — | 0.07% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
相关站点
共 40 个
Filecoin _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
Initia _加密货币行情
Blur _BTC行情
NFPrompt _数字货币市值
SNXXB _BTC行情
Saga _币种排行
KORUB _比特币行情
Uniswap _币种排行
INTWB _比特币
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Midnight _加密货币行情
Blur _比特币行情
波场 _数字货币市值
Blur _币种排行
Chainlink _数字货币市值
Gitcoin _币种排行
Pump.fun _币种排行
牛来 _加密货币行情
PAX Gold _BTC行情
TQQQB _数字货币市值
Ethena _比特币行情
Worldcoin _比特币
Uniswap _比特币
波场 _币种排行
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
艾达币 _比特币
狗币 _比特币行情
恒星币 _加密货币行情
Artificial _币种排行
POL _以太坊ETH价格
Aerodrome _比特币
莱特币 _以太坊ETH价格
Holo _比特币
Aster _比特币
EUR _BTC行情
狗币 _加密货币行情