Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0354
-0.56%
≈ ￥0.23364
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.0383
24H 最低$0.0353
今日开盘$0.0356
24H 成交量$61.31万
流通市值$537.74万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $58.86万 | $3,921.76万 | 0.53% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 471 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.70万 | $2.74亿 | -0.12% |
| 56 |
XLM恒星币
|
$0.1595 | $0.167 | $0.1589 | $622.40万 | $57.83亿 | -1.42% |
| 246 |
SPKSpark
|
$0.016174 | $0.016876 | $0.016146 | $57.51万 | $5,634.14万 | -2.43% |
| 638 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.25万 | — | 1.57% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 519 |
YGGYield Guild Games
|
$0.02348 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.38% |
| 25 |
EUREUR
|
$1.1266 | $1.13 | $1.11 | $1,827.45万 | — | 0.62% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.06万 | $27.34亿 | -0.22% |
| 622 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.59万 | — | 0.22% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.78万 | $3,220.82万 | -0.41% |
| 224 |
MRNABMRNAB
|
$225.11 | $235.44 | $218.07 | $66.00万 | — | 2.23% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$51.17 | $55.28 | $47.54 | $22.42万 | — | 4.84% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.14% |
| 148 |
PROVESuccinct
|
$0.1835 | $0.1956 | $0.1834 | $109.08万 | $3,722.08万 | -5.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.82 | $76.65 | $71.13 | $1,401.29万 | $1.68亿 | 1.24% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.43万 | $2,700.78万 | 0.70% |
相关站点
共 40 个
Bubblemaps _比特币
大零币 _BTC行情
SOXSB _加密货币行情
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
Gram _数字货币市值
Worldcoin _数字货币市值
Gitcoin _币种排行
Ethena USDe _加密货币行情
World Liberty _BTC行情
USD1 _比特币行情
POL _比特币行情
BFUSD _比特币行情
应用链 _比特币
Hedera _加密货币行情
RWUSD _加密货币行情
BEB _币种排行
Celo _比特币
Nillion _BTC行情
QQQB _比特币行情
First Digital _数字货币市值
恒星币 _以太坊ETH价格
Nillion _BTC行情
恒星币 _加密货币行情
Midnight _比特币行情
Celestia _比特币行情
Midnight _数字货币市值
Bittensor _币种排行
币安币 _BTC行情
KORUB _比特币
Ripple USD _比特币
KORUB _比特币
USDC _比特币行情
Aerodrome _BTC行情
Near Protocol _比特币行情
Celo _BTC行情
Gram _加密货币行情
Nillion _加密货币行情
Caldera _数字货币市值
Celo _以太坊ETH价格