Theta Network
THETA · 美元计价
$0.1487
-0.60%
≈ ￥0.98142
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1496
24H 成交量$18.71万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.23万 | $3,921.76万 | 1.05% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
XTZTezos
|
$0.2456 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.57% |
| 56 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $605.81万 | $57.83亿 | -1.24% |
| 245 |
SPKSpark
|
$0.016324 | $0.016876 | $0.016177 | $57.93万 | $5,634.14万 | -1.90% |
| 651 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.43万 | — | 0.94% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 519 |
YGGYield Guild Games
|
$0.0236 | $0.02436 | $0.02327 | $16.88万 | $1,267.01万 | -0.72% |
| 24 |
EUREUR
|
$1.1247 | $1.13 | $1.11 | $1,800.89万 | — | 0.39% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $151.23万 | $27.34亿 | 0.00% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.48万 | — | 0.53% |
| 597 |
LISTALista DAO
|
$0.074 | $0.076 | $0.0729 | $11.34万 | $3,220.82万 | 0.00% |
| 227 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
PENGBPENGB
|
$51.9 | $55.28 | $47.54 | $22.19万 | — | 6.07% |
| 110 |
DODODODO
|
$0.02188 | $0.0226 | $0.02163 | $179.75万 | $1,577.77万 | -1.88% |
| 149 |
PROVESuccinct
|
$0.187 | $0.1956 | $0.1857 | $105.93万 | $3,722.08万 | -3.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.84 | $76.65 | $71.13 | $1,434.28万 | $1.68亿 | 1.88% |
| 447 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $22.35万 | $2,700.78万 | 0.55% |
相关站点
共 40 个
Hyperliquid _比特币
AMDB _加密货币行情
Avalanche _以太坊ETH价格
狗币 _比特币行情
Celestia _加密货币行情
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币
Gitcoin _数字货币市值
NFPrompt _币种排行
Pepe _数字货币市值
Nillion _BTC行情
Midnight _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _数字货币市值
狗币 _以太坊ETH价格
TONToken _币种排行
EUR _数字货币市值
Chainlink _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
Celestia _币种排行
Hashflow _数字货币市值
Solana _数字货币市值
Artificial _以太坊ETH价格
POL _比特币
TQQQB _比特币
QQQB _BTC行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情