Bittensor
TAO · 美元计价
$222.3
-1.02%
≈ ￥1467.18
(-$2.30)
更新于 2026-11-04 08:30:02
24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$740.48万
流通市值$26.48亿
24H 涨跌额(-$2.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.46万 | $3,921.76万 | 0.78% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
XTZTezos
|
$0.245 | $0.2518 | $0.2416 | $19.40万 | $2.74亿 | -0.16% |
| 54 |
XLM恒星币
|
$0.1604 | $0.167 | $0.1589 | $587.62万 | $57.83亿 | -1.60% |
| 252 |
SPKSpark
|
$0.016359 | $0.016876 | $0.0163 | $54.92万 | $5,634.14万 | -1.51% |
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.09万 | — | 2.19% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 550 |
YGGYield Guild Games
|
$0.02376 | $0.02436 | $0.02327 | $13.98万 | $1,267.01万 | -1.21% |
| 24 |
EUREUR
|
$1.1235 | $1.12 | $1.11 | $1,697.89万 | — | 0.21% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
| 627 |
NFLXBNFLXB
|
$62.94 | $63.45 | $61.98 | $8.81万 | — | 0.59% |
| 607 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0731 | $10.22万 | $3,220.82万 | -0.68% |
| 231 |
MRNABMRNAB
|
$227.5 | $235.44 | $218.07 | $62.18万 | — | 3.03% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$52.67 | $55.28 | $47.54 | $22.00万 | — | 8.53% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 149 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.43 | $76.65 | $71.13 | $1,397.73万 | $1.68亿 | 2.93% |
| 405 |
STEEM斯蒂姆币
|
$0.04746 | $0.04847 | $0.04641 | $28.18万 | $2,700.78万 | 0.96% |
相关站点
共 40 个
Hashflow _加密货币行情
PAX Gold _BTC行情
Morpho _加密货币行情
United Stables _以太坊ETH价格
比特币 _BTC行情
Ethena USDe _币种排行
TQQQB _数字货币市值
Cosmos Hub _比特币行情
Ripple USD _数字货币市值
Caldera _数字货币市值
Cosmos Hub _数字货币市值
Haedal _比特币
USD1 _比特币行情
First Digital _币种排行
BFUSD _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
Morpho _加密货币行情
莱特币 _BTC行情
Official Trump _以太坊ETH价格
狗币 _币种排行
恒星币 _比特币
Gram _比特币
NFPrompt _币种排行
Caldera _加密货币行情
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
SOXSB _币种排行
Quant _数字货币市值
Aptos _加密货币行情
RWUSD _比特币行情
Hashflow _以太坊ETH价格
大零币 _加密货币行情
Starknet _以太坊ETH价格