Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.42万 | $3,921.76万 | 2.90% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.83万 | $2.74亿 | 1.48% |
| 54 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $624.03万 | $57.83亿 | 0.06% |
| 253 |
SPKSpark
|
$0.016434 | $0.016876 | $0.0163 | $54.97万 | $5,634.14万 | 0.42% |
| 670 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.03万 | — | 3.11% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 571 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $13.00万 | $1,267.01万 | 1.36% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,548.18万 | — | -0.05% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.78万 | $27.34亿 | 2.21% |
| 623 |
NFLXBNFLXB
|
$63.06 | $63.26 | $61.98 | $8.99万 | — | 0.57% |
| 644 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0729 | $7.59万 | $3,220.82万 | 2.74% |
| 241 |
MRNABMRNAB
|
$228.27 | $235.44 | $218.07 | $58.85万 | — | 2.75% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
PENGBPENGB
|
$53.62 | $54.84 | $47.45 | $20.65万 | — | 10.85% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.52万 | $1,577.77万 | -0.36% |
| 154 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1873 | $100.54万 | $3,722.08万 | -1.77% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $76.65 | $71.13 | $1,409.77万 | $1.68亿 | 5.36% |
| 382 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.17万 | $2,700.78万 | 1.27% |
相关站点
共 40 个
Ondo _BTC行情
Tether Gold _比特币行情
Ethena USDe _币种排行
Bubblemaps _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
First Digital _BTC行情
EUR _比特币
TQQQB _数字货币市值
大零币 _比特币行情
Vanar Chain _以太坊ETH价格
Acet _加密货币行情
United Stables _加密货币行情
Sui _加密货币行情
Celo _加密货币行情
Hedera _加密货币行情
Aster _币种排行
Huma Finance _以太坊ETH价格
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
Injective _BTC行情
Gitcoin _BTC行情
QQQB _币种排行
Bubblemaps _加密货币行情
Caldera _加密货币行情
Starknet _比特币行情
BEB _币种排行
Hedera _加密货币行情
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _数字货币市值
大零币 _比特币