PAX Gold
PAXG · 美元计价
$3929.69
-0.45%
≈ ￥25935.95
(-$17.68)
更新于 2026-11-04 04:30:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3947.37
24H 成交量$672.06万
流通市值$17.59亿
24H 涨跌额(-$17.68)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
XTZTezos
|
$0.2469 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.27% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 255 |
SPKSpark
|
$0.016464 | $0.016876 | $0.0163 | $54.78万 | $5,634.14万 | -0.09% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 568 |
YGGYield Guild Games
|
$0.02411 | $0.02436 | $0.02327 | $13.19万 | $1,267.01万 | 0.04% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 245 |
MRNABMRNAB
|
$227.45 | $235.44 | $218.07 | $57.39万 | — | 2.14% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.45万 | — | 10.25% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.97万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,420.47万 | $1.68亿 | 4.33% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.59% |
相关站点
共 40 个
BEB _比特币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _币种排行
Acet _BTC行情
First Digital _加密货币行情
KORUB _比特币
Solana _币种排行
Vanar Chain _比特币
Saga _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _比特币行情
United Stables _以太坊ETH价格
SOXSB _BTC行情
Artificial _比特币
POL _比特币行情
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
Celo _加密货币行情
比特币 _币种排行
BEB _比特币
Bittensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
大零币 _以太坊ETH价格
TONToken _BTC行情
Celo _数字货币市值
以太坊 _数字货币市值
Morpho _加密货币行情
Haedal _以太坊ETH价格
TQQQB _数字货币市值
牛来 _加密货币行情
Artificial _币种排行
Hedera _比特币
Holo _加密货币行情
TQQQB _数字货币市值
Acet _比特币
QQQB _以太坊ETH价格
Morpho _数字货币市值
Starknet _币种排行