OpenLedger
OPEN · 美元计价
$0.0863
6.15%
≈ ￥0.56958
($0.01)
更新于 2026-11-04 04:00:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0813
24H 成交量$80.95万
流通市值$2,929.60万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.80万 | $2.74亿 | 1.06% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.99万 | $57.83亿 | -0.79% |
| 253 |
SPKSpark
|
$0.016408 | $0.016876 | $0.0163 | $54.98万 | $5,634.14万 | -0.12% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 572 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.00万 | $1,267.01万 | 0.84% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,546.22万 | — | -0.05% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 622 |
NFLXBNFLXB
|
$62.96 | $63.26 | $61.98 | $8.92万 | — | 0.58% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.57万 | $3,220.82万 | 2.18% |
| 242 |
MRNABMRNAB
|
$227.3 | $235.44 | $218.07 | $57.69万 | — | 1.81% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
PENGBPENGB
|
$53.44 | $54.84 | $47.45 | $20.58万 | — | 9.98% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 153 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1873 | $100.37万 | $3,722.08万 | -1.77% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.45 | $76.65 | $71.13 | $1,417.15万 | $1.68亿 | 3.84% |
| 381 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $31.21万 | $2,700.78万 | 0.88% |
相关站点
共 40 个
Artificial _数字货币市值
比特现金 _加密货币行情
Avalanche _加密货币行情
比特现金 _币种排行
Near Protocol _加密货币行情
瑞波币 _加密货币行情
Hedera _BTC行情
Official Trump _加密货币行情
EUR _BTC行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格
BEAMX _比特币
Near Protocol _币种排行
以太坊 _比特币
Bittensor _比特币行情
Pepe _比特币行情
牛来 _BTC行情
Cosmos Hub _比特币
Bubblemaps _币种排行
Midnight _比特币行情
Bittensor _BTC行情
Aerodrome _币种排行
Artificial _比特币行情
恒星币 _以太坊ETH价格
牛来 _加密货币行情
Cosmos Hub _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _比特币
Morpho _BTC行情
Pepe _比特币
Injective _比特币
Aster _比特币
狗币 _加密货币行情
Gitcoin _BTC行情