币焰行情
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3936
2.23% ≈ ￥2.5978 ($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.3937
24H 最低$0.3796
今日开盘$0.385
24H 成交量$628.18万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3933.3 -0.41% Micron Technology (bStocks TokMUB $871.02 +3.65% Huma Finance $0.0218 -0.55% BEAMX $0.004144 -7.58% PlasmaXPL $0.06475 -2.92% Ethena USDe $1.0004 +0.11% 恒星币XLM $0.164 +0.18% BittensorTAO $228.4 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 PNUT PNUTPeanut the Squirrel $0.0393 $0.0396 $0.0378 $57.13万 $3,921.76万 2.61%
253 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
472 XTZ XTZTezos $0.2494 $0.2518 $0.2416 $19.79万 $2.74亿 2.59%
56 XLM XLM恒星币 $0.164 $0.167 $0.1605 $576.27万 $57.83亿 0.18%
254 SPK SPKSpark $0.016601 $0.016876 $0.0163 $54.65万 $5,634.14万 0.83%
669 AMCB AMCBAMCB $3.28 $3.34 $3.16 $4.00万 — 2.82%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
563 YGG YGGYield Guild Games $0.02418 $0.02436 $0.02327 $13.02万 $1,267.01万 0.83%
25 EUR EUREUR $1.1205 $1.12 $1.11 $1,518.19万 — -0.04%
404 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
129 SHIB SHIBShiba Inu $0.00000465 $0.00000466 $0.00000453 $137.59万 $27.34亿 1.75%
625 NFLXB NFLXBNFLXB $63.04 $63.45 $61.98 $8.91万 — 0.85%
619 LISTA LISTALista DAO $0.0752 $0.076 $0.0734 $9.37万 $3,220.82万 1.48%
232 MRNAB MRNABMRNAB $229.14 $235.44 $218.07 $61.49万 — 3.52%
182 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
458 PENGB PENGBPENGB $55.24 $55.24 $47.54 $21.12万 — 14.58%
105 DODO DODODODO $0.02227 $0.02261 $0.02163 $180.14万 $1,577.77万 0.41%
149 PROVE PROVESuccinct $0.19 $0.1956 $0.1873 $101.71万 $3,722.08万 -1.71%
29 CRCLB CRCLBCircle Internet Group (bStocks $75.7 $76.65 $71.13 $1,391.89万 $1.68亿 4.94%
395 STEEM STEEM斯蒂姆币 $0.04813 $0.04847 $0.04641 $29.35万 $2,700.78万 1.76%

相关站点

共 40 个
Midnight _比特币 莱特币 _BTC行情 LayerZero _BTC行情 Injective _以太坊ETH价格 Morpho _比特币行情 Near Protocol _BTC行情 Vanar Chain _BTC行情 Initia _比特币行情 RWUSD _数字货币市值 SNXXB _数字货币市值 Caldera _BTC行情 BEB _比特币行情 RWUSD _加密货币行情 Cosmos Hub _数字货币市值 Vanar Chain _币种排行 Haedal _比特币 NFPrompt _加密货币行情 Artificial _BTC行情 LayerZero _加密货币行情 比特现金 _数字货币市值 恒星币 _比特币 Injective _BTC行情 TQQQB _比特币 Aptos _比特币行情 World Liberty _比特币行情 RWUSD _BTC行情 Ethena _比特币行情 Initia _加密货币行情 狗币 _BTC行情 Quant _比特币行情 Caldera _比特币行情 Hedera _以太坊ETH价格 Initia _BTC行情 TQQQB _数字货币市值 RWUSD _币种排行 Gram _比特币 Haedal _以太坊ETH价格 Gram _数字货币市值 Midnight _数字货币市值 Huma Finance _比特币行情