NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.16
-0.36%
≈ ￥1347.46
(-$0.74)
更新于 2026-11-04 09:50:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.9
24H 成交量$1,292.33万
流通市值$5,274.46万
24H 涨跌额(-$0.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $57.28万 | $3,921.76万 | 0.53% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
XTZTezos
|
$0.2443 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | -0.12% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $602.86万 | $57.83亿 | -1.61% |
| 245 |
SPKSpark
|
$0.016257 | $0.016876 | $0.016177 | $57.87万 | $5,634.14万 | -2.08% |
| 652 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.34万 | — | 0.94% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 524 |
YGGYield Guild Games
|
$0.02353 | $0.02436 | $0.02327 | $16.54万 | $1,267.01万 | -1.18% |
| 24 |
EUREUR
|
$1.126 | $1.13 | $1.11 | $1,798.16万 | — | 0.49% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $150.59万 | $27.34亿 | -0.44% |
| 625 |
NFLXBNFLXB
|
$62.76 | $63.45 | $61.98 | $9.47万 | — | 0.37% |
| 598 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.33万 | $3,220.82万 | -0.14% |
| 228 |
MRNABMRNAB
|
$225.17 | $235.44 | $218.07 | $65.15万 | — | 2.03% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$52.04 | $55.28 | $47.54 | $22.21万 | — | 6.36% |
| 110 |
DODODODO
|
$0.02181 | $0.0226 | $0.02163 | $179.97万 | $1,577.77万 | -2.24% |
| 149 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1857 | $106.46万 | $3,722.08万 | -3.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.8 | $76.65 | $71.13 | $1,422.79万 | $1.68亿 | 1.91% |
| 447 |
STEEM斯蒂姆币
|
$0.04727 | $0.04847 | $0.04641 | $22.42万 | $2,700.78万 | 0.26% |
相关站点
共 40 个
Initia _数字货币市值
Nillion _BTC行情
TONToken _以太坊ETH价格
Midnight _数字货币市值
First Digital _数字货币市值
RWUSD _BTC行情
Near Protocol _加密货币行情
Aster _币种排行
USD1 _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
Gitcoin _数字货币市值
Official Trump _以太坊ETH价格
Plasma _比特币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Quant _BTC行情
Holo _比特币
AAPLB _币种排行
应用链 _币种排行
Midnight _数字货币市值
比特现金 _比特币行情
Injective _数字货币市值
AMDB _比特币行情
First Digital _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
TQQQB _币种排行
艾达币 _币种排行
Chainlink _以太坊ETH价格
NBISB _币种排行
大零币 _以太坊ETH价格
Morpho _币种排行
达世币 _比特币行情
NFPrompt _比特币行情
Official Trump _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
Cosmos Hub _数字货币市值
Hashflow _比特币