Near Protocol
NEAR · 美元计价
$3.837
-2.04%
≈ ￥25.3242
(-$0.08)
更新于 2026-11-04 04:30:01
24H 最高$3.94
24H 最低$3.74
今日开盘$3.917
24H 成交量$7,566.28万
流通市值$50.14亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 568 |
YGGYield Guild Games
|
$0.02411 | $0.02436 | $0.02327 | $13.19万 | $1,267.01万 | 0.04% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 622 |
NFLXBNFLXB
|
$62.98 | $63.26 | $61.98 | $8.89万 | — | 0.95% |
| 636 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $7.86万 | $3,220.82万 | 0.54% |
| 251 |
MRNABMRNAB
|
$226.42 | $235.44 | $218.07 | $55.82万 | — | 2.56% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 462 |
PENGBPENGB
|
$53.55 | $54.84 | $47.45 | $20.57万 | — | 11.19% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.97万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,420.47万 | $1.68亿 | 4.33% |
| 382 |
STEEM斯蒂姆币
|
$0.04786 | $0.04847 | $0.04641 | $30.67万 | $2,700.78万 | 0.61% |
相关站点
共 40 个
波场 _比特币行情
USD1 _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Solana _比特币行情
Pepe _BTC行情
THORChain _比特币
Plasma _比特币行情
SNXXB _币种排行
1000CAT _加密货币行情
瑞波币 _比特币行情
以太坊 _比特币
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Celestia _比特币行情
Pepe _币种排行
Caldera _比特币
瑞波币 _BTC行情
Ethena USDe _以太坊ETH价格
恒星币 _以太坊ETH价格
Midnight _币种排行
PAX Gold _币种排行
TONToken _以太坊ETH价格
比特现金 _比特币
比特币 _以太坊ETH价格
波场 _币种排行
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Holo _比特币
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
KORUB _BTC行情
Morpho _比特币行情
BEAMX _比特币
Artificial _数字货币市值
Plasma _以太坊ETH价格
SNXXB _币种排行
SOXSB _数字货币市值