Micron Technology (bStocks Tok

MUB · 美元计价

$872.32

2.78% ≈ ￥5757.31 ($23.55)

更新于 2026-11-04 07:20:01

24H 最高$876.01

24H 最低$836.29

今日开盘$848.77

24H 成交量$633.30万

流通市值$7,586.77万

24H 涨跌额($23.55)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$55.35万	$3,921.76万	2.35%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
483	XTZTezos	$0.2493	$0.2518	$0.2416	$18.51万	$2.74亿	2.13%
57	XLM恒星币	$0.1629	$0.167	$0.1605	$555.55万	$57.83亿	-0.18%
258	SPKSpark	$0.016594	$0.016876	$0.0163	$53.15万	$5,634.14万	0.05%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.08万	—	2.50%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
556	YGGYield Guild Games	$0.02407	$0.02436	$0.02327	$13.28万	$1,267.01万	0.50%
25	EUREUR	$1.1203	$1.12	$1.11	$1,534.89万	—	-0.01%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$139.54万	$27.34亿	1.31%
626	NFLXBNFLXB	$63.12	$63.45	$61.98	$8.83万	—	0.82%
613	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.70万	$3,220.82万	1.22%
232	MRNABMRNAB	$229.01	$235.44	$218.07	$61.63万	—	3.70%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
455	PENGBPENGB	$55.1	$55.28	$47.54	$21.24万	—	14.03%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.12万	$1,577.77万	1.05%
148	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.83万	$3,722.08万	-1.86%
31	CRCLBCircle Internet Group (bStocks	$75.88	$76.65	$71.13	$1,357.86万	$1.68亿	4.75%
399	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,700.78万	1.82%