Movement

MOVE · 美元计价

$0.005858

-2.64% ≈ ￥0.038663 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.006034

24H 最低$0.005846

今日开盘$0.006017

24H 成交量$5.64万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.62万	$3,699.18万	-4.08%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
106	XTZTezos	$0.2648	$0.2867	$0.2577	$147.78万	$3.03亿	-1.23%
47	XLM恒星币	$0.1515	$0.1576	$0.1511	$473.27万	$55.43亿	-2.32%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.13万	$2,808.10万	-3.30%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	0.97%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
574	YGGYield Guild Games	$0.02236	$0.02288	$0.02229	$9.74万	$1,205.47万	-1.76%
24	EUREUR	$1.1152	$1.13	$1.11	$1,096.50万	—	-1.12%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$104.12万	$27.00亿	-2.83%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.24万	—	-1.18%
584	LISTALista DAO	$0.0746	$0.0759	$0.0739	$9.34万	$1,709.53万	0.00%
233	MRNABMRNAB	$256.99	$267.70	$253.13	$53.01万	—	-1.45%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	PENGBPENGB	$41.76	$43.52	$41.50	$3.28万	—	-3.47%
87	DODODODO	$0.0222	$0.02227	$0.02172	$187.77万	$1,593.48万	0.96%
209	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.52万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.2	$68.24	$66.12	$612.16万	$1.68亿	0.39%
605	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$7.95万	$2,723.34万	-0.66%