Kava
KAVA · 美元计价
$0.0681
-0.04%
≈ ￥0.44946
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.06882
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$52.91万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $57.07万 | $3,921.76万 | 1.05% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
XTZTezos
|
$0.245 | $0.2518 | $0.2416 | $20.54万 | $2.74亿 | -0.24% |
| 56 |
XLM恒星币
|
$0.1603 | $0.167 | $0.1589 | $592.49万 | $57.83亿 | -1.35% |
| 247 |
SPKSpark
|
$0.016357 | $0.016876 | $0.016177 | $57.40万 | $5,634.14万 | -1.52% |
| 660 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $6.50万 | — | 0.94% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 547 |
YGGYield Guild Games
|
$0.02378 | $0.02436 | $0.02327 | $14.57万 | $1,267.01万 | -0.54% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,763.03万 | — | 0.45% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $147.22万 | $27.34亿 | 0.00% |
| 624 |
NFLXBNFLXB
|
$62.98 | $63.45 | $61.98 | $9.43万 | — | 0.83% |
| 594 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.0729 | $11.46万 | $3,220.82万 | 0.27% |
| 226 |
MRNABMRNAB
|
$227.37 | $235.44 | $218.07 | $64.81万 | — | 2.97% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$52.4 | $55.28 | $47.54 | $22.22万 | — | 7.36% |
| 110 |
DODODODO
|
$0.02196 | $0.0226 | $0.02163 | $180.13万 | $1,577.77万 | -1.04% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1956 | $0.1861 | $105.74万 | $3,722.08万 | -3.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$74.24 | $76.65 | $71.13 | $1,417.36万 | $1.68亿 | 2.30% |
| 436 |
STEEM斯蒂姆币
|
$0.0475 | $0.04847 | $0.04641 | $23.85万 | $2,700.78万 | 1.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hashflow _加密货币行情
Caldera _加密货币行情
Hashflow _BTC行情
Vanar Chain _币种排行
BEAMX _加密货币行情
Avalanche _数字货币市值
Holo _比特币行情
NBISB _比特币
Arbitrum _加密货币行情
Starknet _币种排行
Holo _比特币行情
BEAMX _以太坊ETH价格
1000CAT _数字货币市值
Caldera _比特币
币安币 _以太坊ETH价格
SOXSB _比特币行情
Pepe _BTC行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
莱特币 _币种排行
MegaETH _币种排行
Official Trump _数字货币市值
Cosmos Hub _比特币行情
Injective _数字货币市值
First Digital _比特币
World Liberty _加密货币行情
EUR _以太坊ETH价格
MegaETH _比特币行情
Pyth Network _币种排行
Caldera _加密货币行情
Chainlink _币种排行
SOXSB _比特币行情
Artificial _数字货币市值
艾达币 _币种排行
Holo _比特币行情
Morpho _比特币行情
Pump.fun _BTC行情
Ondo _BTC行情
BFUSD _比特币行情