io.net
IO · 美元计价
$0.1206
-0.99%
≈ ￥0.79596
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1218
24H 成交量$53.32万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.46万 | $3,921.76万 | 1.58% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
XTZTezos
|
$0.2464 | $0.2518 | $0.2416 | $20.41万 | $2.74亿 | 1.27% |
| 56 |
XLM恒星币
|
$0.1602 | $0.167 | $0.1589 | $614.63万 | $57.83亿 | -0.81% |
| 245 |
SPKSpark
|
$0.016308 | $0.016876 | $0.016177 | $57.49万 | $5,634.14万 | -1.52% |
| 646 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.82万 | — | 1.88% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 517 |
YGGYield Guild Games
|
$0.02366 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.21% |
| 24 |
EUREUR
|
$1.125 | $1.13 | $1.11 | $1,817.68万 | — | 0.43% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $149.97万 | $27.34亿 | 0.66% |
| 625 |
NFLXBNFLXB
|
$62.91 | $63.45 | $61.98 | $9.51万 | — | 0.59% |
| 597 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | 0.41% |
| 227 |
MRNABMRNAB
|
$226.21 | $235.44 | $218.07 | $65.54万 | — | 2.48% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$52.24 | $55.28 | $47.54 | $22.28万 | — | 6.63% |
| 110 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $179.37万 | $1,577.77万 | -0.41% |
| 149 |
PROVESuccinct
|
$0.1862 | $0.1956 | $0.1857 | $105.89万 | $3,722.08万 | -3.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $76.65 | $71.13 | $1,433.41万 | $1.68亿 | 2.81% |
| 449 |
STEEM斯蒂姆币
|
$0.04747 | $0.04847 | $0.04641 | $22.26万 | $2,700.78万 | 1.41% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Hedera _数字货币市值
应用链 _BTC行情
USD1 _比特币
Pump.fun _比特币行情
Quant _比特币
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Official Trump _加密货币行情
TONToken _币种排行
Pepe _以太坊ETH价格
MegaETH _比特币
Chainlink _数字货币市值
Quant _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
TONToken _BTC行情
Morpho _比特币
Aptos _币种排行
NFPrompt _BTC行情
Midnight _币种排行
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
First Digital _币种排行
PAX Gold _比特币
Injective _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
达世币 _币种排行
Avalanche _数字货币市值
Solana _币种排行