Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.31
-0.48%
≈ ￥398.046
(-$0.29)
更新于 2026-11-04 08:50:01
24H 最高$62.88
24H 最低$59.73
今日开盘$60.6
24H 成交量$860.72万
流通市值$8,769.81万
24H 涨跌额(-$0.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $55.17万 | $3,921.76万 | 1.04% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
XTZTezos
|
$0.2454 | $0.2518 | $0.2416 | $20.02万 | $2.74亿 | 0.08% |
| 54 |
XLM恒星币
|
$0.1606 | $0.167 | $0.1589 | $591.49万 | $57.83亿 | -1.17% |
| 250 |
SPKSpark
|
$0.016374 | $0.016876 | $0.016177 | $56.06万 | $5,634.14万 | -1.41% |
| 664 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $5.66万 | — | 2.19% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 549 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.17万 | $1,267.01万 | -0.33% |
| 24 |
EUREUR
|
$1.1228 | $1.12 | $1.11 | $1,702.88万 | — | 0.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | -0.22% |
| 627 |
NFLXBNFLXB
|
$62.87 | $63.45 | $61.98 | $8.81万 | — | 0.51% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.35万 | $3,220.82万 | -0.41% |
| 228 |
MRNABMRNAB
|
$227.2 | $235.44 | $218.07 | $63.54万 | — | 3.01% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$53.17 | $55.28 | $47.54 | $22.15万 | — | 9.74% |
| 109 |
DODODODO
|
$0.02207 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.74% |
| 149 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1861 | $104.57万 | $3,722.08万 | -3.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.29 | $76.65 | $71.13 | $1,407.70万 | $1.68亿 | 3.10% |
| 414 |
STEEM斯蒂姆币
|
$0.04742 | $0.04847 | $0.04641 | $27.53万 | $2,700.78万 | 0.83% |
相关站点
共 40 个
Official Trump _加密货币行情
Nillion _数字货币市值
比特现金 _BTC行情
波场 _币种排行
波场 _以太坊ETH价格
狗币 _BTC行情
Starknet _比特币行情
波场 _比特币
BEB _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _币种排行
波场 _以太坊ETH价格
Solana _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
Aster _BTC行情
USDC _加密货币行情
Bittensor _币种排行
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Aave _比特币
RWUSD _币种排行
Chainlink _以太坊ETH价格
Artificial _比特币行情
Aster _BTC行情
Bubblemaps _BTC行情
QQQB _币种排行
Hyperliquid _币种排行
Official Trump _数字货币市值
Hyperliquid _比特币行情
Injective _币种排行
TONToken _加密货币行情
KORUB _币种排行
NBISB _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _币种排行
Morpho _比特币
Worldcoin _数字货币市值
Ripple USD _加密货币行情