HIMSB
HIMSB · 美元计价
$25.6
-2.29%
≈ ￥168.96
(-$0.60)
更新于 2026-11-04 04:15:02
24H 最高$26.35
24H 最低$25.12
今日开盘$26.2
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 1.35% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $600.78万 | $57.83亿 | -1.40% |
| 252 |
SPKSpark
|
$0.016463 | $0.016876 | $0.0163 | $55.00万 | $5,634.14万 | 0.24% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 567 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.84% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,530.52万 | — | -0.07% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 622 |
NFLXBNFLXB
|
$62.86 | $63.26 | $61.98 | $8.93万 | — | 0.51% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $7.53万 | $3,220.82万 | 1.90% |
| 245 |
MRNABMRNAB
|
$227.35 | $235.44 | $218.07 | $57.31万 | — | 2.35% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
PENGBPENGB
|
$53.47 | $54.84 | $47.45 | $20.46万 | — | 10.89% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 153 |
PROVESuccinct
|
$0.1882 | $0.1956 | $0.1873 | $100.25万 | $3,722.08万 | -2.49% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,417.11万 | $1.68亿 | 4.39% |
| 383 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.04641 | $31.10万 | $2,700.78万 | 0.67% |
相关站点
共 40 个
Haedal _数字货币市值
Uniswap _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
Official Trump _比特币
大零币 _BTC行情
Midnight _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _BTC行情
币安币 _数字货币市值
Ondo _比特币
BFUSD _比特币
Tether Gold _比特币行情
Initia _BTC行情
Morpho _比特币
MarsCoin _数字货币市值
BFUSD _BTC行情
比特币 _币种排行
Quant _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _币种排行
TONToken _数字货币市值
应用链 _币种排行
Hashflow _币种排行
Acet _数字货币市值
TONToken _比特币行情
World Liberty _比特币
大零币 _比特币
BEAMX _比特币
THORChain _以太坊ETH价格
Caldera _比特币
Pump.fun _数字货币市值
RWUSD _比特币
Pepe _比特币行情
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币行情
SNXXB _比特币
Artificial _比特币行情