币焰行情
行情总览
GNO

Gnosis

GNO · 美元计价
$107.62
3.74% ≈ ￥710.292 ($3.88)
更新于 2026-11-04 04:25:01
24H 最高$108.95
24H 最低$103.00
今日开盘$103.74
24H 成交量$5.14万
流通市值$2.83亿
24H 涨跌额($3.88)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
SKDDB $8.8 -2.44% 量子链QTUM $0.746 +0.54% GSB $896.85 -0.69% BOTB $23.5 +6.58% Band $0.1899 +2.04% Cookie $0.00815 +2.90% VSTB $139.24 +3.10% DJTB $5.92 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 PNUT PNUTPeanut the Squirrel $0.039 $0.0396 $0.0378 $57.57万 $3,921.76万 1.83%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
474 XTZ XTZTezos $0.2469 $0.2518 $0.2416 $19.70万 $2.74亿 1.27%
55 XLM XLM恒星币 $0.1626 $0.167 $0.1605 $598.45万 $57.83亿 -1.46%
255 SPK SPKSpark $0.016464 $0.016876 $0.0163 $54.78万 $5,634.14万 -0.09%
669 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.06万 — 2.47%
189 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
568 YGG YGGYield Guild Games $0.02411 $0.02436 $0.02327 $13.19万 $1,267.01万 0.04%
25 EUR EUREUR $1.1206 $1.12 $1.11 $1,532.04万 — -0.05%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.40万 $27.34亿 1.32%
622 NFLXB NFLXBNFLXB $62.98 $63.26 $61.98 $8.89万 — 0.95%
636 LISTA LISTALista DAO $0.0745 $0.076 $0.0734 $7.86万 $3,220.82万 0.54%
245 MRNAB MRNABMRNAB $227.45 $235.44 $218.07 $57.39万 — 2.14%
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
467 PENGB PENGBPENGB $53.45 $54.84 $47.45 $20.45万 — 10.25%
107 DODO DODODODO $0.02222 $0.02261 $0.02163 $180.65万 $1,577.77万 -0.36%
151 PROVE PROVESuccinct $0.1881 $0.1956 $0.1873 $101.97万 $3,722.08万 -2.49%
28 CRCLB CRCLBCircle Internet Group (bStocks $75.68 $76.65 $71.13 $1,420.47万 $1.68亿 4.33%
382 STEEM STEEM斯蒂姆币 $0.04786 $0.04847 $0.04641 $30.67万 $2,700.78万 0.59%

相关站点

共 40 个
Bittensor _以太坊ETH价格 THORChain _BTC行情 LayerZero _以太坊ETH价格 SOXSB _比特币行情 Artificial _币种排行 Gitcoin _币种排行 Bubblemaps _加密货币行情 First Digital _以太坊ETH价格 Aptos _比特币行情 Uniswap _BTC行情 Ethena USDe _比特币 First Digital _币种排行 Celestia _BTC行情 SOXSB _加密货币行情 Hyperliquid _以太坊ETH价格 AMDB _比特币 QQQB _加密货币行情 INTWB _BTC行情 应用链 _比特币行情 Plasma _加密货币行情 Midnight _加密货币行情 Near Protocol _比特币 Arbitrum _比特币 比特现金 _BTC行情 Internet _BTC行情 牛来 _以太坊ETH价格 KORUB _以太坊ETH价格 LayerZero _加密货币行情 Gram _BTC行情 应用链 _数字货币市值 Acet _BTC行情 Pudgy Penguins _加密货币行情 USDC _加密货币行情 Hedera _比特币 Avalanche _币种排行 Chainlink _比特币 Cosmos Hub _比特币 Near Protocol _以太坊ETH价格 SOXSB _加密货币行情 莱特币 _数字货币市值