FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 10:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $58.81万 | $3,921.76万 | 0.79% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
XTZTezos
|
$0.2446 | $0.2518 | $0.2416 | $20.55万 | $2.74亿 | 0.12% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $621.21万 | $57.83亿 | -1.30% |
| 246 |
SPKSpark
|
$0.016195 | $0.016876 | $0.016166 | $57.59万 | $5,634.14万 | -2.15% |
| 644 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.91万 | — | 1.57% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 518 |
YGGYield Guild Games
|
$0.02351 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.38% |
| 24 |
EUREUR
|
$1.1261 | $1.13 | $1.11 | $1,824.92万 | — | 0.55% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.44% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.54万 | — | 0.24% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.54% |
| 226 |
MRNABMRNAB
|
$225.37 | $235.44 | $218.07 | $66.06万 | — | 2.39% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$51.27 | $55.28 | $47.54 | $22.48万 | — | 4.89% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.91万 | $1,577.77万 | 0.14% |
| 148 |
PROVESuccinct
|
$0.184 | $0.1956 | $0.1838 | $108.95万 | $3,722.08万 | -4.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.12 | $76.65 | $71.13 | $1,417.84万 | $1.68亿 | 1.37% |
| 451 |
STEEM斯蒂姆币
|
$0.04734 | $0.04847 | $0.04641 | $21.82万 | $2,700.78万 | 1.09% |
相关站点
共 40 个
比特币 _数字货币市值
First Digital _比特币
比特币 _加密货币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Initia _数字货币市值
QQQB _比特币行情
NBISB _BTC行情
狗币 _加密货币行情
比特币 _比特币行情
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
AAPLB _BTC行情
BFUSD _以太坊ETH价格
AMDB _BTC行情
Injective _加密货币行情
NBISB _比特币
Chainlink _加密货币行情
比特币 _数字货币市值
TONToken _比特币
SOXSB _加密货币行情
Bittensor _币种排行
Ethena _比特币行情
Huma Finance _BTC行情
United Stables _比特币
Chainlink _比特币行情
比特现金 _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币行情
Celo _数字货币市值
Starknet _数字货币市值
POL _比特币
Aptos _数字货币市值
Initia _比特币