Bonfida
FIDA · 美元计价
$0.0159
0.89%
≈ ￥0.10494
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01576
24H 成交量$8.12万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.40万 | $3,921.76万 | 1.32% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 0.70% |
| 56 |
XLM恒星币
|
$0.1597 | $0.167 | $0.1589 | $605.82万 | $57.83亿 | -1.24% |
| 245 |
SPKSpark
|
$0.016285 | $0.016876 | $0.016177 | $57.85万 | $5,634.14万 | -1.93% |
| 652 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.51万 | — | 0.94% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 519 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,811.07万 | — | 0.46% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $151.01万 | $27.34亿 | -0.22% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.51万 | — | 0.53% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | -0.14% |
| 228 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$52.07 | $55.28 | $47.54 | $22.18万 | — | 6.61% |
| 110 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $179.63万 | $1,577.77万 | -1.44% |
| 149 |
PROVESuccinct
|
$0.1868 | $0.1956 | $0.1857 | $105.66万 | $3,722.08万 | -3.71% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,434.81万 | $1.68亿 | 2.29% |
| 447 |
STEEM斯蒂姆币
|
$0.04738 | $0.04847 | $0.04641 | $22.26万 | $2,700.78万 | 0.79% |
相关站点
共 40 个
Worldcoin _BTC行情
QQQB _比特币
INTWB _加密货币行情
MegaETH _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
BEB _BTC行情
QQQB _币种排行
Aptos _以太坊ETH价格
1000CAT _比特币行情
Injective _比特币行情
Official Trump _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币
TQQQB _BTC行情
MegaETH _比特币
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Aster _币种排行
First Digital _币种排行
恒星币 _加密货币行情
瑞波币 _币种排行
TONToken _币种排行
INTWB _数字货币市值
Pepe _比特币
Ethena _比特币
Ethena _比特币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _币种排行
Hedera _比特币
币安币 _加密货币行情
Ethena USDe _BTC行情
狗币 _以太坊ETH价格
POL _以太坊ETH价格
牛来 _比特币
比特现金 _比特币行情
EUR _加密货币行情