Falcon Finance
FF · 美元计价
$0.08741
-1.44%
≈ ￥0.576906
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08869
24H 成交量$38.12万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.36% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 56 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $557.09万 | $57.83亿 | -0.18% |
| 255 |
SPKSpark
|
$0.016555 | $0.016876 | $0.0163 | $53.77万 | $5,634.14万 | -0.41% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.63万 | — | 2.50% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.60万 | $1,267.01万 | -0.33% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,683.69万 | — | 0.09% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.98万 | $27.34亿 | 1.53% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
相关站点
共 40 个
Ethena USDe _币种排行
应用链 _BTC行情
SOXSB _币种排行
Bubblemaps _BTC行情
Saga _BTC行情
Morpho _数字货币市值
币安币 _数字货币市值
1000CAT _数字货币市值
QQQB _BTC行情
Holo _比特币行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Saga _比特币行情
Vanar Chain _以太坊ETH价格
NBISB _以太坊ETH价格
艾达币 _比特币
BEAMX _加密货币行情
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _币种排行
Artificial _比特币
Celo _以太坊ETH价格
TQQQB _比特币
THORChain _BTC行情
比特币 _币种排行
比特现金 _比特币
First Digital _数字货币市值
Bittensor _以太坊ETH价格
Caldera _BTC行情
比特币 _币种排行
Internet _币种排行
Caldera _加密货币行情
Aptos _币种排行
Pump.fun _比特币行情
USD1 _以太坊ETH价格
World Liberty _数字货币市值
应用链 _加密货币行情
Artificial _币种排行
TONToken _数字货币市值
Vanar Chain _加密货币行情