Ethereum Name Service
ENS · 美元计价
$4.78
-1.04%
≈ ￥31.548
(-$0.05)
更新于 2026-11-04 09:30:02
24H 最高$4.93
24H 最低$4.70
今日开盘$4.83
24H 成交量$33.97万
流通市值$2.06亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.22万 | $3,921.76万 | 0.79% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
XTZTezos
|
$0.2446 | $0.2518 | $0.2416 | $20.79万 | $2.74亿 | -0.37% |
| 56 |
XLM恒星币
|
$0.1596 | $0.167 | $0.1589 | $593.69万 | $57.83亿 | -1.91% |
| 245 |
SPKSpark
|
$0.016241 | $0.016876 | $0.016177 | $57.60万 | $5,634.14万 | -2.26% |
| 660 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $6.61万 | — | 1.25% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 543 |
YGGYield Guild Games
|
$0.02362 | $0.02436 | $0.02327 | $14.91万 | $1,267.01万 | -1.01% |
| 24 |
EUREUR
|
$1.1262 | $1.13 | $1.11 | $1,762.06万 | — | 0.51% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $148.00万 | $27.34亿 | -0.65% |
| 625 |
NFLXBNFLXB
|
$62.98 | $63.45 | $61.98 | $9.43万 | — | 0.75% |
| 595 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.67% |
| 226 |
MRNABMRNAB
|
$226.64 | $235.44 | $218.07 | $64.98万 | — | 2.46% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$52.09 | $55.28 | $47.54 | $22.31万 | — | 6.68% |
| 110 |
DODODODO
|
$0.02197 | $0.0226 | $0.02163 | $180.12万 | $1,577.77万 | -1.26% |
| 149 |
PROVESuccinct
|
$0.1865 | $0.1956 | $0.1861 | $105.82万 | $3,722.08万 | -3.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,419.80万 | $1.68亿 | 1.71% |
| 446 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $22.78万 | $2,700.78万 | 0.38% |
相关站点
共 40 个
Gram _BTC行情
Morpho _比特币行情
Filecoin _以太坊ETH价格
Gram _币种排行
Aave _以太坊ETH价格
Quant _比特币
波场 _比特币行情
Injective _加密货币行情
Cosmos Hub _比特币
Bubblemaps _数字货币市值
Sui _BTC行情
NFPrompt _比特币
RWUSD _加密货币行情
QQQB _币种排行
Bubblemaps _数字货币市值
BEAMX _BTC行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
狗币 _BTC行情
Morpho _比特币行情
First Digital _加密货币行情
Nillion _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _比特币
莱特币 _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
Pepe _数字货币市值
1000CAT _加密货币行情
牛来 _BTC行情
BEAMX _比特币行情
Filecoin _比特币行情
KORUB _币种排行
Aerodrome _比特币行情
莱特币 _比特币
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _比特币行情