币焰行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.927
-1.07% ≈ ￥6.1182 (-$0.01)
更新于 2026-11-04 10:30:02
24H 最高$0.951
24H 最低$0.922
今日开盘$0.937
24H 成交量$197.48万
流通市值$15.99亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06296 +1.48% Render $1.469 -1.67% Internet ComputerICP $2.454 +0.74% Sei $0.04692 +0.90% Blur $0.00769 +3.92% AcetACT $0.00842 +1.94% Zama $0.06552 -3.18% INTWB $5.94 -8.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 PNUT PNUTPeanut the Squirrel $0.0384 $0.0396 $0.0378 $58.81万 $3,921.76万 0.79%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
472 XTZ XTZTezos $0.2446 $0.2518 $0.2416 $20.55万 $2.74亿 0.12%
56 XLM XLM恒星币 $0.1594 $0.167 $0.1589 $621.21万 $57.83亿 -1.30%
246 SPK SPKSpark $0.016195 $0.016876 $0.016166 $57.59万 $5,634.14万 -2.15%
644 AMCB AMCBAMCB $3.24 $3.34 $3.16 $7.91万 — 1.57%
186 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
518 YGG YGGYield Guild Games $0.02351 $0.02436 $0.02327 $16.89万 $1,267.01万 -0.38%
24 EUR EUREUR $1.1261 $1.13 $1.11 $1,824.92万 — 0.55%
411 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
122 SHIB SHIBShiba Inu $0.00000454 $0.00000466 $0.00000453 $152.08万 $27.34亿 -0.44%
623 NFLXB NFLXBNFLXB $62.7 $63.45 $61.98 $9.54万 — 0.24%
593 LISTA LISTALista DAO $0.0735 $0.076 $0.0729 $11.75万 $3,220.82万 -0.54%
226 MRNAB MRNABMRNAB $225.37 $235.44 $218.07 $66.06万 — 2.39%
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
447 PENGB PENGBPENGB $51.27 $55.28 $47.54 $22.48万 — 4.89%
111 DODO DODODODO $0.02189 $0.0226 $0.02163 $177.91万 $1,577.77万 0.14%
148 PROVE PROVESuccinct $0.184 $0.1956 $0.1838 $108.95万 $3,722.08万 -4.76%
31 CRCLB CRCLBCircle Internet Group (bStocks $73.12 $76.65 $71.13 $1,417.84万 $1.68亿 1.37%
451 STEEM STEEM斯蒂姆币 $0.04734 $0.04847 $0.04641 $21.82万 $2,700.78万 1.09%

相关站点

共 40 个
Arbitrum _比特币行情 Official Trump _加密货币行情 RWUSD _BTC行情 Ripple USD _币种排行 Ethena _以太坊ETH价格 QQQB _数字货币市值 RWUSD _BTC行情 Worldcoin _比特币 应用链 _币种排行 Caldera _BTC行情 Ethena USDe _币种排行 Ripple USD _比特币 BEB _比特币 莱特币 _币种排行 NBISB _比特币 LayerZero _数字货币市值 Uniswap _比特币 KORUB _币种排行 Bubblemaps _BTC行情 Celo _币种排行 Vanar Chain _比特币行情 Chainlink _比特币行情 Initia _币种排行 KORUB _数字货币市值 Aerodrome _币种排行 Vanar Chain _比特币行情 World Liberty _币种排行 World Liberty _币种排行 Plasma _BTC行情 Bubblemaps _以太坊ETH价格 United Stables _比特币行情 MarsCoin _BTC行情 TONToken _币种排行 Ondo _加密货币行情 Pudgy Penguins _数字货币市值 Sui _加密货币行情 SOXSB _BTC行情 Celestia _比特币 达世币 _比特币 大零币 _比特币行情