Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.36万 | $3,921.76万 | 2.89% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.52% |
| 55 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $589.03万 | $57.83亿 | -1.21% |
| 256 |
SPKSpark
|
$0.016534 | $0.016876 | $0.0163 | $54.35万 | $5,634.14万 | 0.63% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.14万 | — | 1.24% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 568 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.77万 | $1,267.01万 | 0.92% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,524.85万 | — | -0.06% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 629 |
NFLXBNFLXB
|
$63.45 | $63.45 | $61.98 | $8.28万 | — | 1.60% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.36% |
| 239 |
MRNABMRNAB
|
$228.52 | $235.44 | $218.07 | $58.34万 | — | 3.47% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 459 |
PENGBPENGB
|
$53.31 | $54.84 | $47.48 | $20.77万 | — | 11.50% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -2.74% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $76.65 | $71.13 | $1,408.91万 | $1.68亿 | 4.43% |
| 386 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.33% |
相关站点
共 40 个
First Digital _加密货币行情
World Liberty _币种排行
Bittensor _比特币
艾达币 _以太坊ETH价格
Quant _BTC行情
Celestia _币种排行
INTWB _币种排行
Chainlink _加密货币行情
Tether Gold _BTC行情
大零币 _币种排行
Avalanche _以太坊ETH价格
Initia _币种排行
Initia _币种排行
TQQQB _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
大零币 _数字货币市值
Starknet _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币行情
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _比特币行情
比特币 _BTC行情
Cosmos Hub _比特币行情
EUR _币种排行
Aave _币种排行
AMDB _以太坊ETH价格
BEAMX _BTC行情
Celo _BTC行情
Aster _数字货币市值
Hedera _比特币行情
Bittensor _BTC行情
Uniswap _比特币行情
Tether Gold _币种排行
比特现金 _比特币
United Stables _比特币