CYPHB
CYPHB · 美元计价
$2.9
11.97%
≈ ￥19.14
($0.31)
更新于 2026-11-05 07:25:02
24H 最高$3.05
24H 最低$2.39
今日开盘$2.59
24H 成交量$44.64万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.46万 | $3,853.70万 | -4.34% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 426 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.27% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.42万 | $1,775.13万 | 4.01% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
相关站点
共 40 个
PancakeSwap _币种排行
KORUB _比特币行情
Aave _比特币
Aster _比特币
TQQQB _比特币
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
达世币 _加密货币行情
Pump.fun _加密货币行情
以太坊 _数字货币市值
Bittensor _币种排行
币安币 _BTC行情
Celo _BTC行情
QQQB _加密货币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币行情
Pepe _数字货币市值
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _数字货币市值
Gram _BTC行情
Sui _BTC行情
以太坊 _比特币行情
QQQB _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情
Celo _以太坊ETH价格
牛来 _BTC行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Celo _以太坊ETH价格
Quant _比特币
United Stables _比特币行情