Cartesi
CTSI · 美元计价
$0.0261
-1.99%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.02749
24H 最低$0.02597
今日开盘$0.02663
24H 成交量$19.06万
流通市值$2,545.98万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.73万 | $3,921.76万 | 0.26% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 471 |
XTZTezos
|
$0.2448 | $0.2518 | $0.2416 | $20.68万 | $2.74亿 | -0.08% |
| 56 |
XLM恒星币
|
$0.1595 | $0.167 | $0.1589 | $621.44万 | $57.83亿 | -1.54% |
| 247 |
SPKSpark
|
$0.016187 | $0.016876 | $0.016159 | $57.26万 | $5,634.14万 | -2.36% |
| 639 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.15万 | — | 1.57% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 518 |
YGGYield Guild Games
|
$0.02352 | $0.02436 | $0.02327 | $16.75万 | $1,267.01万 | -0.51% |
| 24 |
EUREUR
|
$1.1262 | $1.13 | $1.11 | $1,825.67万 | — | 0.59% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.22% |
| 623 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.58万 | — | 0.48% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.81% |
| 225 |
MRNABMRNAB
|
$225.45 | $235.44 | $218.07 | $66.02万 | — | 2.40% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$51.32 | $55.28 | $47.54 | $22.47万 | — | 4.80% |
| 111 |
DODODODO
|
$0.022 | $0.0226 | $0.02163 | $177.76万 | $1,577.77万 | 0.69% |
| 149 |
PROVESuccinct
|
$0.1839 | $0.1956 | $0.1836 | $108.81万 | $3,722.08万 | -5.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73 | $76.65 | $71.13 | $1,407.91万 | $1.68亿 | 1.35% |
| 459 |
STEEM斯蒂姆币
|
$0.04733 | $0.04847 | $0.04641 | $21.48万 | $2,700.78万 | 0.83% |
相关站点
共 40 个
Quant _加密货币行情
Ondo _BTC行情
United Stables _比特币
Celo _以太坊ETH价格
World Liberty _加密货币行情
PAX Gold _以太坊ETH价格
POL _币种排行
大零币 _比特币行情
狗币 _以太坊ETH价格
AAPLB _BTC行情
United Stables _加密货币行情
大零币 _币种排行
Artificial _加密货币行情
以太坊 _比特币行情
Aptos _币种排行
1000CAT _比特币
Quant _BTC行情
Nillion _币种排行
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _币种排行
Filecoin _数字货币市值
Arbitrum _币种排行
比特币 _加密货币行情
Arbitrum _BTC行情
BEAMX _币种排行
达世币 _以太坊ETH价格
1000CAT _币种排行
Bittensor _BTC行情
Cosmos Hub _币种排行
Official Trump _数字货币市值
NFPrompt _币种排行
Starknet _币种排行
达世币 _币种排行
Starknet _BTC行情
莱特币 _币种排行
Chainlink _比特币行情
达世币 _比特币行情
Ethena _币种排行
Plasma _比特币