Compound
COMP · 美元计价
$20
-0.35%
≈ ￥132
(-$0.07)
更新于 2026-11-04 06:55:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20.07
24H 成交量$73.59万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 2.09% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
XTZTezos
|
$0.2486 | $0.2518 | $0.2416 | $18.76万 | $2.74亿 | 1.59% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $556.63万 | $57.83亿 | -0.18% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 556 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.31万 | $1,267.01万 | 0.21% |
| 25 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,538.60万 | — | -0.05% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.28万 | $27.34亿 | 1.09% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.91% |
| 618 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.08% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.77万 | — | 3.76% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
PENGBPENGB
|
$54.82 | $55.28 | $47.54 | $21.29万 | — | 13.73% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.22万 | $1,577.77万 | 0.73% |
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,360.51万 | $1.68亿 | 4.76% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,700.78万 | 1.46% |
相关站点
共 40 个
MegaETH _BTC行情
Pump.fun _BTC行情
AMDB _比特币
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
Blur _加密货币行情
KORUB _数字货币市值
币安币 _比特币行情
SNXXB _比特币
Official Trump _比特币
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Midnight _数字货币市值
BEB _数字货币市值
Starknet _币种排行
Artificial _比特币
MegaETH _BTC行情
Morpho _比特币行情
First Digital _比特币
BEAMX _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值
币安币 _BTC行情
BFUSD _币种排行
Near Protocol _币种排行
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _比特币行情
Initia _比特币行情
Ethena USDe _以太坊ETH价格
Morpho _比特币
World Liberty _BTC行情
莱特币 _币种排行
EUR _以太坊ETH价格
First Digital _比特币