COHRB

COHRB · 美元计价

$193.65

3.38% ≈ ￥1278.09 ($6.33)

更新于 2026-11-07 20:05:02

24H 最高$196.27

24H 最低$179.18

今日开盘$187.32

24H 成交量$31.40万

流通市值—

24H 涨跌额($6.33)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$33.77万	$3,699.18万	-3.29%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
112	XTZTezos	$0.2621	$0.2867	$0.2577	$162.32万	$3.03亿	1.00%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$559.86万	$55.43亿	-1.16%
422	SPKSpark	$0.016097	$0.016724	$0.015995	$25.39万	$2,808.10万	-2.94%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.16万	—	0.32%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
607	YGGYield Guild Games	$0.02237	$0.0231	$0.02229	$9.36万	$1,205.47万	-2.40%
28	EUREUR	$1.1152	$1.13	$1.11	$1,284.73万	—	-0.32%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.74万	$27.00亿	-2.39%
648	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.75万	—	-0.97%
595	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.22万	$1,709.53万	1.62%
120	MRNABMRNAB	$256.87	$274.12	$225.35	$143.83万	—	-2.19%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	PENGBPENGB	$42.01	$43.87	$40.53	$5.31万	—	3.24%
100	DODODODO	$0.02217	$0.02223	$0.02172	$176.37万	$1,593.48万	0.82%
238	PROVESuccinct	$0.1771	$0.1816	$0.1612	$56.40万	$3,483.30万	-1.01%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,303.98万	$1.68亿	-2.33%
610	STEEM斯蒂姆币	$0.04821	$0.04871	$0.04758	$8.91万	$2,723.34万	-0.27%