Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 10:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $58.86万 | $3,921.76万 | 0.26% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 471 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.72万 | $2.74亿 | -0.20% |
| 56 |
XLM恒星币
|
$0.1593 | $0.167 | $0.1589 | $621.65万 | $57.83亿 | -1.55% |
| 247 |
SPKSpark
|
$0.016181 | $0.016876 | $0.016157 | $57.45万 | $5,634.14万 | -2.29% |
| 638 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.17万 | — | 1.57% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 519 |
YGGYield Guild Games
|
$0.0235 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.38% |
| 25 |
EUREUR
|
$1.1267 | $1.13 | $1.11 | $1,826.87万 | — | 0.63% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $152.02万 | $27.34亿 | 0.00% |
| 623 |
NFLXBNFLXB
|
$62.72 | $63.45 | $61.98 | $9.58万 | — | 0.22% |
| 592 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.76万 | $3,220.82万 | -0.54% |
| 224 |
MRNABMRNAB
|
$225.35 | $235.44 | $218.07 | $65.99万 | — | 2.33% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
PENGBPENGB
|
$51.34 | $55.28 | $47.54 | $22.47万 | — | 4.95% |
| 111 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.00% |
| 148 |
PROVESuccinct
|
$0.1837 | $0.1956 | $0.1834 | $109.12万 | $3,722.08万 | -5.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.91 | $76.65 | $71.13 | $1,402.19万 | $1.68亿 | 1.31% |
| 458 |
STEEM斯蒂姆币
|
$0.04723 | $0.04847 | $0.04641 | $21.45万 | $2,700.78万 | 0.58% |
相关站点
共 40 个
Quant _比特币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
BEAMX _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Official Trump _币种排行
波场 _比特币行情
Cosmos Hub _BTC行情
Vanar Chain _BTC行情
Gram _比特币
Aptos _币种排行
USDC _币种排行
Blur _比特币
Ethena USDe _比特币行情
Ondo _比特币行情
应用链 _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _数字货币市值
SOXSB _加密货币行情
Tether Gold _数字货币市值
Uniswap _币种排行
Caldera _币种排行
RWUSD _加密货币行情
Celo _加密货币行情
Tether Gold _比特币
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
Holo _加密货币行情
USD1 _比特币
艾达币 _数字货币市值
Pump.fun _比特币
Hashflow _比特币
币安币 _比特币
TQQQB _加密货币行情