Lombard
BARD · 美元计价
$0.1088
0.18%
≈ ￥0.71808
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.56万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.32% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
XTZTezos
|
$0.2457 | $0.2518 | $0.2416 | $20.49万 | $2.74亿 | 0.82% |
| 56 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $614.91万 | $57.83亿 | -1.11% |
| 245 |
SPKSpark
|
$0.016287 | $0.016876 | $0.016177 | $57.72万 | $5,634.14万 | -1.75% |
| 646 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.83万 | — | 1.57% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 517 |
YGGYield Guild Games
|
$0.0236 | $0.02436 | $0.02327 | $16.90万 | $1,267.01万 | -0.46% |
| 24 |
EUREUR
|
$1.1251 | $1.13 | $1.11 | $1,819.45万 | — | 0.45% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $149.84万 | $27.34亿 | 0.22% |
| 625 |
NFLXBNFLXB
|
$62.81 | $63.45 | $61.98 | $9.52万 | — | 0.48% |
| 596 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | 0.00% |
| 225 |
MRNABMRNAB
|
$225.96 | $235.44 | $218.07 | $66.01万 | — | 2.42% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
PENGBPENGB
|
$51.89 | $55.28 | $47.54 | $22.30万 | — | 6.09% |
| 110 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $178.68万 | $1,577.77万 | 0.18% |
| 148 |
PROVESuccinct
|
$0.1848 | $0.1956 | $0.1844 | $108.63万 | $3,722.08万 | -4.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,428.84万 | $1.68亿 | 2.43% |
| 451 |
STEEM斯蒂姆币
|
$0.04743 | $0.04847 | $0.04641 | $21.82万 | $2,700.78万 | 1.28% |
相关站点
共 40 个
SOXSB _币种排行
First Digital _比特币行情
恒星币 _币种排行
USDC _数字货币市值
Quant _数字货币市值
Saga _比特币行情
RWUSD _比特币行情
Artificial _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
INTWB _比特币行情
QQQB _数字货币市值
Arbitrum _比特币
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
大零币 _比特币行情
Midnight _BTC行情
World Liberty _比特币
Ethena _比特币行情
莱特币 _加密货币行情
Nillion _比特币行情
Saga _BTC行情
应用链 _加密货币行情
Vanar Chain _加密货币行情
波场 _比特币
Filecoin _以太坊ETH价格
Hedera _加密货币行情
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
EUR _比特币行情
SNXXB _比特币行情
USD1 _币种排行
NFPrompt _加密货币行情
Chainlink _币种排行