币焰行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.592
2.26% ≈ ￥56.7072 ($0.19)
更新于 2026-11-04 07:35:03
24H 最高$8.70
24H 最低$8.29
今日开盘$8.402
24H 成交量$1,414.44万
流通市值$37.86亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Aave $128.01 +0.73% Circle Internet Group (bStocksCRCLB $76.04 +5.06% BFUSD $0.9995 +0.03% NVIDIA (bStocks Tokenized StocNVDAB $209.82 +2.79% Alphabet (bStocks Tokenized StGOOGLB $280.86 -0.10% BubblemapsBMT $0.02649 +26.08% WorldcoinWLD $0.3804 +0.58% Pump.fun $0.004418 +11.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 PNUT PNUTPeanut the Squirrel $0.0393 $0.0396 $0.0378 $55.20万 $3,921.76万 2.61%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
483 XTZ XTZTezos $0.2492 $0.2518 $0.2416 $18.57万 $2.74亿 2.09%
57 XLM XLM恒星币 $0.1632 $0.167 $0.1605 $554.04万 $57.83亿 0.12%
256 SPK SPKSpark $0.016637 $0.016876 $0.0163 $53.44万 $5,634.14万 0.28%
669 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.16万 — 2.81%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
554 YGG YGGYield Guild Games $0.02405 $0.02436 $0.02327 $13.28万 $1,267.01万 0.38%
25 EUR EUREUR $1.1214 $1.12 $1.11 $1,545.78万 — 0.07%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
128 SHIB SHIBShiba Inu $0.00000466 $0.00000466 $0.00000453 $139.95万 $27.34亿 1.97%
625 NFLXB NFLXBNFLXB $63.06 $63.45 $61.98 $8.81万 — 0.78%
613 LISTA LISTALista DAO $0.0749 $0.076 $0.0734 $9.71万 $3,220.82万 1.49%
232 MRNAB MRNABMRNAB $228.8 $235.44 $218.07 $61.72万 — 3.45%
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
454 PENGB PENGBPENGB $55.08 $55.28 $47.54 $21.31万 — 14.06%
104 DODO DODODODO $0.02226 $0.02261 $0.02163 $180.00万 $1,577.77万 1.09%
148 PROVE PROVESuccinct $0.1906 $0.1956 $0.1873 $101.90万 $3,722.08万 -1.55%
31 CRCLB CRCLBCircle Internet Group (bStocks $76.04 $76.65 $71.13 $1,360.30万 $1.68亿 5.06%
398 STEEM STEEM斯蒂姆币 $0.04825 $0.04847 $0.04641 $28.81万 $2,700.78万 2.10%

相关站点

共 40 个
Aave _币种排行 大零币 _币种排行 Midnight _加密货币行情 TQQQB _比特币 PAX Gold _加密货币行情 莱特币 _比特币行情 LayerZero _比特币 Ethena _比特币 Filecoin _以太坊ETH价格 以太坊 _数字货币市值 TQQQB _以太坊ETH价格 THORChain _比特币行情 BEAMX _比特币行情 币安币 _BTC行情 Near Protocol _比特币行情 Near Protocol _比特币 Aerodrome _加密货币行情 SNXXB _比特币行情 瑞波币 _比特币 Vanar Chain _加密货币行情 SNXXB _数字货币市值 Morpho _比特币 1000CAT _BTC行情 Starknet _加密货币行情 Hedera _以太坊ETH价格 Morpho _加密货币行情 Sui _币种排行 POL _数字货币市值 Near Protocol _币种排行 AMDB _以太坊ETH价格 QQQB _数字货币市值 Pepe _以太坊ETH价格 Pepe _比特币行情 Bittensor _比特币行情 Gitcoin _以太坊ETH价格 Aster _数字货币市值 Aave _币种排行 Gitcoin _数字货币市值 Uniswap _加密货币行情 应用链 _加密货币行情